Yahoo spot ref vs CEX perps — premium plus one-period funding
Cell main number is net = price premium% + one-period funding×100 (funding included). Price premium = (perp last − Yahoo ref) / ref; Yahoo funding = 0; assumes 8h. Subline f = one-period funding. Snapshot only — not executable; fees/slippage not deducted.
live JSON price legs + CoinGlass pairs-markets / local HL funding (one period) · Yahoo vs CEX / Hyperliquid
| Asset | Sector | Ref venue | Ref last | Max |net|% | Binance | OKX | Bybit | Hyperliquid | Bitget | Gate | Coinbase | Kraken | HTX | MEXC | Crypto.com | Age |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMNR Vol rank #42 | Stocks | NASDAQ BMNR | 26.27 | -40.049% | -0.038% f +0.0000% BMNRUSDT | -0.038% f +0.0000% BMNR-USDT-SWAP | -0.008% f +0.0000% BMNRUSDT | -0.030% f — xyz:BMNR | -0.057% f +0.0000% BMNRUSDT | -0.114% f +0.0000% BMNR_USDT | — | — | -0.114% f +0.0000% BMNR-USDT | — | +0.799% f — BMNRUSD-PERP | 30m |
PLTR Vol rank #45 | Stocks | NASDAQ PLTR | 188.75 | -30.856% | +0.154% f +0.0000% PLTRUSDT | +0.154% f +0.0000% PLTR-USDT-SWAP | +0.090% f +0.0000% PLTRUSDT | +0.090% f — xyz:PLTR | +0.132% f +0.0000% PLTRUSDT | +0.170% f +0.0000% PLTR_USDT | — | — | — | — | -0.021% f — PLTRUSD-PERP | 30m |
MSFT Vol rank #20 snapshot old | Stocks | NASDAQ MSFT | 517.53 | -28.221% | +0.031% f +0.0000% MSFTUSDT | +0.025% f +0.0000% MSFT-USDT-SWAP | -0.015% f +0.0000% MSFTUSDT | -0.043% f — xyz:MSFT | +0.046% f +0.0000% MSFTUSDT | -0.033% f +0.0000% MSFT_USDT | -1.778% f — MSFT-PERP stale | — | +0.017% f +0.0000% MSFT-USDT | — | +0.010% f — MSFTUSD-PERP | 36h |
CL Vol rank #3 snapshot old | Commodities | NYMEX CL=F | 91.45 | +24.768% | -0.055% f +0.0000% CLUSDT | -0.077% f +0.0000% CL-USDT-SWAP | -0.077% f +0.0000% CLUSDT | -0.109% f — xyz:CL | -0.075% f +0.0000% CLUSDT | -0.120% f +0.0000% CL_USDT | +1.159% f — WTIOIL-PERP stale | -0.107% f — PF_WTIOILUSD | -0.066% f — USOIL-USDT | -0.022% f — USOIL_USDT | -0.070% f — CLUSD-PERP | 36h |
CBRS Vol rank #22 snapshot old | Stocks | NASDAQ CBRS | 166.43 | +18.660% | +18.660% f +18.0949% CBRSUSDT | +10.166% f +9.5712% CBRS-USDT-SWAP | +12.220% f +11.6127% CBRSUSDT | +0.451% f — xyz:CBRS | +9.317% f +8.7100% CBRSUSDT | +7.383% f +6.6200% CBRS_USDT | +9.079% f — CBRS-PERP stale | — | +15.049% f +14.3759% CBRS-USDT | — | +0.012% f — CBRSUSD-PERP | 39h |
INTC Vol rank #8 snapshot old | Stocks | NASDAQ INTC | 119.33 | +18.176% | +0.084% f +0.0000% INTCUSDT | +0.092% f +0.0000% INTC-USDT-SWAP | +0.109% f +0.0000% INTCUSDT | +0.054% f — xyz:INTC | +0.101% f +0.0000% INTCUSDT | -2.129% f -2.2300% INTC_USDT | +0.930% f — INTC-PERP stale | — | — | — | +0.025% f — INTCUSD-PERP | 36h |
XAG Vol rank #2 snapshot old | Commodities | COMEX SI=F | 60.815 | +15.845% | -0.485% f +0.0000% XAGUSDT | -0.485% f +0.0000% XAG-USDT-SWAP | -0.452% f +0.0000% XAGUSDT | -0.573% f — xyz:SILVER | -0.485% f +0.0000% XAGUSDT | -0.436% f +0.0000% XAG_USDT | -0.715% f — SILVER-PERP stale | -0.472% f -0.0122% PF_XAGUSD | -0.436% f +0.0000% XAG-USDT | -0.469% f — SILVER_USDT | -0.500% f — XAGUSD-PERP | 36h |
NVDA Vol rank #11 snapshot old | Stocks | NASDAQ NVDA | 233.95 | -15.585% | +0.128% f +0.0000% NVDAUSDT | +0.115% f +0.0000% NVDA-USDT-SWAP | +0.133% f +0.0000% NVDAUSDT | +0.047% f — xyz:NVDA | +0.120% f +0.0000% NVDAUSDT | +0.128% f +0.0000% NVDA_USDT | -1.556% f — NVDA-PERP stale | +0.107% f — PF_NVDAXUSD | +0.107% f +0.0000% NVDA-USDT | — | -0.051% f — NVDAUSD-PERP | 37h |
META Vol rank #34 snapshot old | Stocks | NASDAQ META | 728.08 | -14.478% | -0.104% f +0.0000% METAUSDT | -0.073% f +0.0000% META-USDT-SWAP | -0.132% f +0.0000% METAUSDT | -0.150% f — xyz:META | -0.084% f +0.0000% METAUSDT | -0.076% f +0.0000% META_USDT | -0.860% f — META-PERP stale | -0.257% f — PF_METAXUSD | -0.130% f +0.0000% META-USDT | — | -0.032% f — METAUSD-PERP | 36h |
AAPL Vol rank #21 snapshot old | Stocks | NASDAQ AAPL | 333.69 | -12.461% | +0.018% f +0.0000% AAPLUSDT | +0.021% f +0.0000% AAPL-USDT-SWAP | +0.018% f +0.0000% AAPLUSDT | -0.048% f — xyz:AAPL | +0.018% f +0.0000% AAPLUSDT | -0.009% f +0.0000% AAPL_USDT | -0.749% f — AAPL-PERP stale | -0.039% f — PF_AAPLXUSD | -0.033% f +0.0000% AAPL-USDT | — | -0.132% f — AAPLUSD-PERP | 36h |
LITE Vol rank #16 snapshot old | Stocks | NASDAQ LITE | 1,085.42 | -10.661% | -0.135% f +0.0000% LITEUSDT | -0.196% f +0.0000% LITE-USDT-SWAP | -0.161% f +0.0000% LITEUSDT | -0.135% f — xyz:LITE | -0.203% f +0.0000% LITEUSDT | -0.142% f +0.0000% LITE_USDT | -10.661% f — LITE-PERP stale | — | -0.185% f +0.0000% LITE-USDT | — | -0.219% f — LITEUSD-PERP | 46h |
BABA Vol rank #69 | Stocks | NASDAQ BABA | 105.85 | +10.099% | +0.179% f +0.0000% BABAUSDT | — | +0.151% f +0.0000% BABAUSDT | +0.113% f — xyz:BABA | +0.161% f +0.0000% BABAUSDT | +0.227% f +0.0000% BABA_USDT | — | — | +0.085% f +0.0000% BABA-USDT | — | -0.368% f — BABAUSD-PERP | 28m |
CRCL Vol rank #10 snapshot old | Stocks | NASDAQ CRCL | 81.25 | +10.038% | +0.406% f +0.0000% CRCLUSDT | +1.651% f +1.2446% CRCL-USDT-SWAP | +1.037% f +0.6181% CRCLUSDT | +0.407% f — xyz:CRCL | +0.443% f +0.0000% CRCLUSDT | +10.038% f +9.5700% CRCL_USDT | +1.317% f — CRCL-PERP stale | +0.345% f — PF_CRCLXUSD | — | — | +0.418% f — CRCLUSD-PERP | 36h |
COIN Vol rank #18 | Stocks | NASDAQ COIN | 183 | -9.956% | +0.055% f +0.0000% COINUSDT | +0.559% f +0.4715% COIN-USDT-SWAP | +0.071% f +0.0000% COINUSDT | +0.003% f — xyz:COIN | +0.066% f +0.0000% COINUSDT | +3.328% f +3.2300% COIN_USDT | — | +0.230% f — PF_COINXUSD | — | — | +0.071% f — COINUSD-PERP | 30m |
TSLA Vol rank #15 snapshot old | Stocks | NASDAQ TSLA | 370.59 | +7.993% | +0.016% f +0.0000% TSLAUSDT | +0.000% f +0.0000% TSLA-USDT-SWAP | -0.003% f +0.0000% TSLAUSDT | -0.018% f — xyz:TSLA | +0.019% f +0.0000% TSLAUSDT | +0.022% f +0.0000% TSLA_USDT | -3.896% f — TSLA-PERP stale | -0.073% f — PF_TSLAXUSD | — | — | +0.059% f — TSLAUSD-PERP | 36h |
SOXL Vol rank #3 snapshot old | Stocks | NASDAQ SOXL | 163.71 | -6.408% | -0.012% f +0.0000% SOXLUSDT | -0.117% f -0.0747% SOXL-USDT-SWAP | — | +0.015% f — xyz:SOXL | -0.006% f +0.0000% SOXLUSDT | -0.018% f +0.0000% SOXL_USDT | -6.408% f — SOXL-PERP stale | — | -0.104% f +0.0000% SOXL-USDT | — | -0.061% f — SOXLUSD-PERP | 36h |
GLW Vol rank #46 | Stocks | NASDAQ GLW | 164.19 | -6.352% | +0.140% f +0.0000% GLWUSDT | +0.085% f +0.0000% GLW-USDT-SWAP | +0.085% f +0.0000% GLWUSDT | -6.352% f — xyz:GLW | +0.122% f +0.0000% GLWUSDT | +0.079% f +0.0000% GLW_USDT | — | — | +0.122% f +0.0000% GLW-USDT | — | -0.786% f — GLWUSD-PERP | 27m |
GOOGL Vol rank #12 snapshot old | Stocks | NASDAQ GOOGL | 343.5 | +4.667% | +0.003% f +0.0000% GOOGLUSDT | +0.000% f +0.0000% GOOGL-USDT-SWAP | +0.020% f +0.0000% GOOGLUSDT | -0.039% f — xyz:GOOGL | +0.015% f +0.0000% GOOGLUSDT | +1.316% f +1.2900% GOOGL_USDT | +2.361% f — GOOGL-PERP stale | +0.029% f — PF_GOOGLXUSD | +0.035% f +0.0000% GOOGL-USDT | — | +0.358% f — GOOGLUSD-PERP | 36h |
MSTR Vol rank #5 snapshot old | Stocks | NASDAQ MSTR | 160.01 | +4.585% | +0.219% f +0.0000% MSTRUSDT | +0.187% f +0.0000% MSTR-USDT-SWAP | +1.650% f +1.4249% MSTRUSDT | +0.212% f — xyz:MSTR | +0.250% f +0.0000% MSTRUSDT | +4.585% f +4.3600% MSTR_USDT | -3.637% f — MSTR-PERP stale | +0.156% f — PF_MSTRXUSD | — | — | +0.056% f — MSTRUSD-PERP | 36h |
EWY Vol rank #30 snapshot old | Stocks | NASDAQ EWY | 191.88 | -4.576% | -0.057% f +0.0000% EWYUSDT | -0.089% f +0.0000% EWY-USDT-SWAP | — | -0.138% f +0.0002% xyz:EWY | -0.078% f +0.0000% EWYUSDT | +0.434% f +0.4600% EWY_USDT | -4.576% f — EWY-PERP stale | — | -0.042% f +0.0000% EWY-USDT | — | -0.599% f — EWYUSD-PERP | 36h |
SKHY Vol rank #7 snapshot old | Stocks | NASDAQ SKHY | 195.13 | -4.525% | -0.338% f +0.0000% SKHYUSDT | -0.354% f +0.0000% SKHY-USDT-SWAP | -0.328% f +0.0000% SKHYUSDT | -0.315% f — xyz:SKHY | -0.374% f +0.0000% SKHYUSDT | -0.348% f +0.0000% SKHY_USDT | -4.525% f — SKHY-PERP stale | — | -0.384% f +0.0000% SKHY-USDT | — | +0.138% f — SKHYUSD-PERP | 37h |
XAU Vol rank #1 snapshot old | Commodities | COMEX GC=F | 4,171.6 | +4.248% | -0.570% f +0.0000% XAUUSDT | -0.150% f +0.4090% XAU-USDT-SWAP | -0.346% f +0.2162% XAUUSDT | -0.651% f — xyz:GOLD | -0.570% f +0.0000% XAUUSDT | -0.251% f +0.2700% XAU_USDT | -0.400% f — GOLD-PERP stale | -0.711% f -0.0262% PF_XAUUSD | -0.497% f +0.0000% XAU-USDT | -0.570% f +0.0000% XAU_USDT | -0.660% f — XAUUSD-PERP | 36h |
AMZN Vol rank #29 snapshot old | Stocks | NASDAQ AMZN | 251.52 | -3.884% | -0.080% f +0.0000% AMZNUSDT | -0.072% f +0.0000% AMZN-USDT-SWAP | -0.091% f +0.0000% AMZNUSDT | -0.153% f — xyz:AMZN | -0.076% f +0.0000% AMZNUSDT | -0.072% f +0.0000% AMZN_USDT | +0.016% f — AMZN-PERP stale | -0.135% f — PF_AMZNXUSD | — | — | -0.091% f — AMZNUSD-PERP | 38h |
SNDK Vol rank #1 snapshot old | Stocks | NASDAQ SNDK | 1,719.99 | +3.733% | -0.020% f +0.0000% SNDKUSDT | -0.017% f +0.0000% SNDK-USDT-SWAP | +0.007% f +0.0000% SNDKUSDT | -0.078% f — xyz:SNDK | -0.001% f +0.0000% SNDKUSDT | +0.017% f +0.0000% SNDK_USDT | +3.733% f — SNDK-PERP stale | — | -0.035% f +0.0000% SNDK-USDT | — | -0.036% f — SNDKUSD-PERP | 39h |
INTW Vol rank #50 | Stocks | NASDAQ INTW | 30.81 | +3.408% | +0.000% f — INTWUSDT | -0.032% f — INTW-USDT-SWAP | — | — | -0.166% f — INTWUSDT | -0.162% f — INTW_USDT | — | — | -0.325% f — INTW-USDT | — | +3.408% f — INTWUSD-PERP | 30m |
TSM Vol rank #53 snapshot old | Stocks | NASDAQ TSM | 472.78 | -3.346% | +0.008% f +0.0000% TSMUSDT | +0.004% f +0.0000% TSM-USDT-SWAP | -0.068% f +0.0000% TSMUSDT | -0.025% f — xyz:TSM | -0.049% f +0.0000% TSMUSDT | -0.013% f +0.0000% TSM_USDT | -3.346% f — TSM-PERP stale | — | +0.015% f +0.0000% TSM-USDT | — | -0.757% f — TSMUSD-PERP | 43h |
ARM Vol rank #38 snapshot old | Stocks | NASDAQ ARM | 307.49 | -2.963% | -0.007% f +0.0000% ARMUSDT | -0.033% f +0.0000% ARM-USDT-SWAP | +0.042% f +0.0000% ARMUSDT | +0.000% f — xyz:ARM | +0.013% f +0.0000% ARMUSDT | +1.869% f +1.8200% ARM_USDT | -2.963% f — ARM-PERP stale | — | -0.007% f +0.0000% ARM-USDT | — | +0.979% f — ARMUSD-PERP | 37h |
HOOD Vol rank #36 snapshot old | Stocks | NASDAQ HOOD | 112.74 | +2.782% | +0.151% f +0.0000% HOODUSDT | +0.151% f +0.0000% HOOD-USDT-SWAP | +0.133% f +0.0000% HOODUSDT | +0.084% f — xyz:HOOD | +0.160% f +0.0000% HOODUSDT | +2.782% f +2.5600% HOOD_USDT | -0.940% f — HOOD-PERP stale | -0.062% f — PF_HOODXUSD | — | — | -0.062% f — HOODUSD-PERP | 36h |
IBM Vol rank #54 | Stocks | NASDAQ IBM | 222.64 | +2.048% | -0.018% f +0.0000% IBMUSDT | +0.072% f +0.0000% IBM-USDT-SWAP | +0.027% f +0.0000% IBMUSDT | -0.079% f — xyz:IBM | +0.036% f +0.0000% IBMUSDT | +2.048% f +2.0700% IBM_USDT | — | — | +0.067% f +0.0000% IBM-USDT | — | +1.285% f — IBMUSD-PERP | 30m |
MRVL Vol rank #19 snapshot old | Stocks | NASDAQ MRVL | 272.29 | -2.046% | +0.110% f +0.0000% MRVLUSDT | +0.103% f +0.0000% MRVL-USDT-SWAP | +0.040% f +0.0000% MRVLUSDT | +0.068% f — xyz:MRVL | +0.099% f +0.0000% MRVLUSDT | +0.066% f +0.0000% MRVL_USDT | -2.046% f — MRVL-PERP stale | — | +0.084% f +0.0000% MRVL-USDT | — | +0.242% f — MRVLUSD-PERP | 36h |
BE Vol rank #35 snapshot old | Stocks | NASDAQ BE | 289.15 | -1.978% | -0.249% f +0.0000% BEUSDT | -0.263% f +0.0000% BE-USDT-SWAP | -0.266% f +0.0000% BEUSDT | -0.270% f — xyz:BE | -0.273% f +0.0000% BEUSDT | -0.225% f +0.0000% BE_USDT | -1.978% f — BE-PERP stale | — | -0.311% f +0.0000% BE-USDT | — | -0.318% f — BEUSD-PERP | 36h |
ASML Vol rank #58 | Stocks | NASDAQ ASML | 1,867.31 | -1.889% | -0.122% f +0.0000% ASMLUSDT | -0.102% f +0.0000% ASML-USDT-SWAP | -0.333% f +0.0000% ASMLUSDT | -0.167% f — xyz:ASML | -0.134% f +0.0000% ASMLUSDT | -0.131% f +0.0000% ASML_USDT | — | — | -0.362% f +0.0000% ASML-USDT | — | -1.889% f — ASMLUSD-PERP | 30m |
DRAM Vol rank #13 snapshot old | Stocks | NASDAQ DRAM | 61.78 | -1.748% | -0.065% f +0.0000% DRAMUSDT | -0.081% f +0.0000% DRAM-USDT-SWAP | — | -0.123% f -0.0005% xyz:DRAM | -0.081% f +0.0000% DRAMUSDT | -0.032% f +0.0000% DRAM_USDT | -1.748% f — DRAM-PERP stale | — | +0.032% f +0.0000% DRAM-USDT | — | +0.129% f — DRAMUSD-PERP | 36h |
QCOM Vol rank #32 | Stocks | NASDAQ QCOM | 184.87 | +1.466% | +0.151% f +0.0000% QCOMUSDT | +0.119% f +0.0000% QCOM-USDT-SWAP | +0.022% f +0.0000% QCOMUSDT | +0.143% f — xyz:QCOM | +0.130% f +0.0000% QCOMUSDT | +0.103% f +0.0000% QCOM_USDT | — | — | +0.179% f +0.0000% QCOM-USDT | — | +1.466% f — QCOMUSD-PERP | 30m |
AMD Vol rank #26 snapshot old | Stocks | NASDAQ AMD | 633.91 | -1.342% | -0.065% f +0.0000% AMDUSDT | -0.095% f +0.0000% AMD-USDT-SWAP | — | -0.091% f — xyz:AMD | -0.068% f +0.0000% AMDUSDT | -0.036% f +0.0000% AMD_USDT | -1.342% f — AMD-PERP stale | — | -0.095% f +0.0000% AMD-USDT | — | -0.030% f — AMDUSD-PERP | 37h |
USAR Vol rank #56 | Stocks | NASDAQ USAR | 13.59 | +1.325% | +0.221% f +0.0000% USARUSDT | +0.221% f +0.0000% USAR-USDT-SWAP | +0.368% f +0.0000% USARUSDT | +0.125% f — xyz:USAR | +0.294% f +0.0000% USARUSDT | +0.147% f +0.0000% USAR_USDT | — | — | +0.368% f +0.0000% USAR-USDT | — | +1.325% f — USARUSD-PERP | 30m |
UVXY Vol rank #59 | Stocks | NASDAQ UVXY | 16.97 | +1.120% | +0.295% f — UVXYUSDT | +0.295% f — UVXY-USDT-SWAP | — | — | +0.124% f — UVXYUSDT | +0.177% f — UVXY_USDT | — | — | +0.471% f — UVXY-USDT | — | +1.120% f — UVXYUSD-PERP | 30m |
OKLO Vol rank #70 | Stocks | NASDAQ OKLO | 35.87 | +0.892% | +0.502% f — OKLOUSDT | +0.404% f — OKLO-USDT-SWAP | +0.892% f — OKLOUSDT | — | +0.474% f — OKLOUSDT | +0.781% f — OKLO_USDT | — | — | +0.418% f — OKLO-USDT | — | — | 30m |
QQQ Vol rank #2 snapshot old | Indices | NASDAQ QQQ | 749.58 | -0.843% | +0.072% f — QQQUSDT | +0.055% f — QQQ-USDT-SWAP | — | — | +0.052% f — QQQUSDT | +0.041% f — QQQ_USDT | -0.843% f — QQQ-PERP stale | -0.024% f — PF_QQQXUSD | +0.084% f — QQQ-USDT | — | +0.035% f — QQQUSD-PERP | 37h |
SPY Vol rank #4 snapshot old | Indices | NYSEARCA SPY | 769.64 | -0.812% | +0.101% f — SPYUSDT | +0.101% f — SPY-USDT-SWAP | — | — | +0.090% f — SPYUSDT | +0.081% f — SPY_USDT | -0.812% f — SPY-PERP stale | +0.034% f — PF_SPYXUSD | +0.136% f — SPY-USDT | +0.100% f — SPY_USDT | +0.021% f — SPYUSD-PERP | 36h |
CYPH Vol rank #62 | Stocks | NASDAQ CYPH | 3.03 | +0.759% | +0.462% f — CYPHUSDT | +0.525% f — CYPH-USDT-SWAP | +0.759% f — CYPHUSDT | — | +0.446% f — CYPHUSDT | +0.066% f — CYPH_USDT | — | — | +0.528% f — CYPH-USDT | — | — | 30m |
DELL Vol rank #40 | Stocks | NASDAQ DELL | 562.52 | +0.754% | -0.046% f — DELLUSDT | -0.036% f — DELL-USDT-SWAP | -0.004% f — DELLUSDT | -0.087% f — xyz:DELL | -0.087% f — DELLUSDT | -0.036% f — DELL_USDT | — | — | -0.162% f — DELL-USDT | — | +0.754% f — DELLUSD-PERP | 27m |
AAOI Vol rank #17 | Stocks | NASDAQ AAOI | 115.59 | -0.657% | -0.571% f — AAOIUSDT | -0.657% f — AAOI-USDT-SWAP | -0.545% f — AAOIUSDT | -0.645% f — xyz:AAOI | -0.597% f — AAOIUSDT | -0.519% f — AAOI_USDT | — | — | -0.536% f — AAOI-USDT | — | -0.528% f — AAOIUSD-PERP | 30m |
MSTU Vol rank #60 | Stocks | NASDAQ MSTU | 43.16 | +0.568% | — | +0.568% f — MSTU-USDT-SWAP | — | — | +0.546% f — MSTUUSDT | -0.324% f — MSTU_USDT | — | — | +0.487% f — MSTU-USDT | — | — | 30m |
KORU Vol rank #4 | Stocks | NASDAQ KORU | 22.95 | -0.566% | -0.523% f — KORUUSDT | -0.479% f — KORU-USDT-SWAP | — | -0.416% f — xyz:KORU | -0.523% f — KORUUSDT | -0.540% f — KORU_USDT | — | — | -0.566% f — KORU-USDT | — | -0.305% f — KORUUSD-PERP | 30m |
MU Vol rank #2 snapshot old | Stocks | NASDAQ MU | 1,074.89 | -0.542% | -0.021% f — MUUSDT | -0.022% f — MU-USDT-SWAP | -0.034% f — MUUSDT | -0.060% f — xyz:MU | -0.060% f — MUUSDT | -0.002% f — MU_USDT | -0.542% f — MU-PERP stale | — | -0.027% f — MU-USDT | — | -0.103% f — MUUSD-PERP | 36h |
GME Vol rank #66 | Stocks | NASDAQ GME | 24.7 | -0.526% | +0.121% f — GMEUSDT | +0.121% f — GME-USDT-SWAP | — | +0.132% f — xyz:GME | +0.162% f — GMEUSDT | +0.004% f — GME_USDT | — | — | +0.364% f — GME-USDT | — | -0.526% f — GMEUSD-PERP | 30m |
IWM Vol rank #10 | Indices | NYSEARCA IWM | 281.52 | +0.476% | +0.174% f — IWMUSDT | +0.206% f — IWM-USDT-SWAP | — | — | +0.167% f — IWMUSDT | +0.188% f — IWM_USDT | — | — | +0.238% f — IWM-USDT | +0.124% f — IWM_USDT | +0.476% f — IWMUSD-PERP | 30m |
MRNA Vol rank #41 | Stocks | NASDAQ MRNA | 190.01 | -0.458% | -0.068% f — MRNAUSDT | -0.268% f — MRNA-USDT-SWAP | -0.095% f — MRNAUSDT | -0.174% f — xyz:MRNA | -0.174% f — MRNAUSDT | -0.458% f — MRNA_USDT | — | — | -0.216% f — MRNA-USDT | — | -0.074% f — MRNAUSD-PERP | 30m |
SOXS Vol rank #6 | Stocks | NASDAQ SOXS | 29.714 | -0.451% | -0.013% f — SOXSUSDT | +0.054% f — SOXS-USDT-SWAP | — | — | +0.000% f — SOXSUSDT | +0.088% f — SOXS_USDT | — | — | +0.155% f — SOXS-USDT | — | -0.451% f — SOXSUSD-PERP | 30m |
FLNC Vol rank #48 | Stocks | NASDAQ FLNC | 7.61 | +0.394% | -0.131% f — FLNCUSDT | -0.171% f — FLNC-USDT-SWAP | +0.000% f — FLNCUSDT | — | -0.105% f — FLNCUSDT | -0.210% f — FLNC_USDT | — | — | +0.394% f — FLNC-USDT | — | +0.000% f — FLNCUSD-PERP | 30m |
CRWV Vol rank #37 | Stocks | NASDAQ CRWV | 89.62 | -0.369% | -0.312% f — CRWVUSDT | -0.257% f — CRWV-USDT-SWAP | -0.212% f — CRWVUSDT | -0.369% f — xyz:CRWV | -0.268% f — CRWVUSDT | -0.245% f — CRWV_USDT | — | — | -0.301% f — CRWV-USDT | — | -0.056% f — CRWVUSD-PERP | 30m |
ORCL Vol rank #27 | Stocks | NASDAQ ORCL | 142.3 | +0.358% | +0.000% f — ORCLUSDT | +0.028% f — ORCL-USDT-SWAP | -0.021% f — ORCLUSDT | -0.018% f — xyz:ORCL | +0.000% f — ORCLUSDT | +0.021% f — ORCL_USDT | — | — | -0.063% f — ORCL-USDT | — | +0.358% f — ORCLUSD-PERP | 28m |
BB Vol rank #68 | Stocks | NASDAQ BB | 9.3 | -0.344% | — | -0.344% f — BB-USDT-SWAP | — | -0.272% f — xyz:BB | — | — | — | — | — | — | — | 30m |
WDC Vol rank #31 | Stocks | NASDAQ WDC | 415.29 | +0.340% | +0.277% f — WDCUSDT | +0.291% f — WDC-USDT-SWAP | +0.260% f — WDCUSDT | +0.302% f — xyz:WDC | +0.325% f — WDCUSDT | +0.340% f — WDC_USDT | — | — | +0.243% f — WDC-USDT | — | +0.026% f — WDCUSD-PERP | 30m |
AMAT Vol rank #57 | Stocks | NASDAQ AMAT | 540.04 | -0.313% | -0.193% f — AMATUSDT | -0.265% f — AMAT-USDT-SWAP | -0.313% f — AMATUSDT | -0.257% f — xyz:AMAT | -0.196% f — AMATUSDT | -0.193% f — AMAT_USDT | — | — | -0.285% f — AMAT-USDT | — | -0.156% f — AMATUSD-PERP | 30m |
SNXX Vol rank #9 | Stocks | NASDAQ SNXX | 16.33 | -0.306% | -0.245% f — SNXXUSDT | -0.184% f — SNXX-USDT-SWAP | — | -0.298% f -0.0013% xyz:SNXX | -0.233% f — SNXXUSDT | -0.171% f — SNXX_USDT | — | — | -0.306% f — SNXX-USDT | — | +0.061% f — SNXXUSD-PERP | 30m |
AXTI Vol rank #28 | Stocks | NASDAQ AXTI | 85.87 | -0.303% | -0.256% f — AXTIUSDT | -0.233% f — AXTI-USDT-SWAP | -0.279% f — AXTIUSDT | — | -0.210% f — AXTIUSDT | -0.303% f — AXTI_USDT | — | — | -0.151% f — AXTI-USDT | — | -0.082% f — AXTIUSD-PERP | 30m |
IREN Vol rank #51 | Stocks | NASDAQ IREN | 41.76 | +0.302% | +0.239% f — IRENUSDT | +0.263% f — IREN-USDT-SWAP | +0.216% f — IRENUSDT | +0.193% f — xyz:IREN | +0.216% f — IRENUSDT | +0.192% f — IREN_USDT | — | — | +0.096% f — IREN-USDT | — | -0.216% f — IRENUSD-PERP | 30m |
NFLX Vol rank #64 | Stocks | NASDAQ NFLX | 67.06 | +0.298% | +0.194% f — NFLXUSDT | +0.224% f — NFLX-USDT-SWAP | +0.283% f — NFLXUSDT | +0.109% f — xyz:NFLX | +0.194% f — NFLXUSDT | +0.298% f — NFLX_USDT | — | — | +0.297% f — NFLX-USDT | — | +0.089% f — NFLXUSD-PERP | 30m |
BZ Vol rank #4 | Commodities | ICE BZ=F | 102.83 | -0.263% | -0.136% f — BZUSDT | -0.165% f — BZ-USDT-SWAP | -0.156% f — BZUSDT | — | -0.146% f — BZUSDT | -0.263% f — BZ_USDT | — | — | — | -0.185% f — UKOIL_USDT | -0.194% f — BZUSD-PERP | 10m |
SQQQ Vol rank #6 | Indices | INDEX SQQQ | 33.12 | +0.242% | +0.091% f — SQQQUSDT | +0.151% f — SQQQ-USDT-SWAP | — | — | +0.091% f — SQQQUSDT | +0.091% f — SQQQ_USDT | — | — | +0.242% f — SQQQ-USDT | +0.030% f — SQQQ_USDT | +0.181% f — SQQQUSD-PERP | 30m |
NG Vol rank #5 | Commodities | NYMEX NG=F | 3.041 | +0.230% | +0.132% f — NATGASUSDT | +0.132% f — NG-USDT-SWAP | — | +0.189% f — xyz:NATGAS | +0.033% f — NATGASUSDT | +0.230% f — NG_USDT | — | -0.026% f — PF_NATGASUSD | +0.184% f — NATGAS-USDT | — | -0.109% f — NATGASUSD-PERP | 10m |
CRDO Vol rank #52 | Stocks | NASDAQ CRDO | 218.64 | -0.188% | -0.114% f — CRDOUSDT | -0.101% f — CRDO-USDT-SWAP | +0.023% f — CRDOUSDT | -0.046% f — para:CRDO | -0.188% f — CRDOUSDT | -0.133% f — CRDO_USDT | — | — | -0.142% f — CRDO-USDT | — | +0.037% f — CRDOUSD-PERP | 30m |
COHR Vol rank #39 | Stocks | NASDAQ COHR | 337.04 | -0.184% | -0.030% f — COHRUSDT | -0.045% f — COHR-USDT-SWAP | -0.169% f — COHRUSDT | +0.000% f — para:COHR | -0.119% f — COHRUSDT | -0.045% f — COHR_USDT | — | — | -0.134% f — COHR-USDT | — | -0.184% f — COHRUSD-PERP | 30m |
ASTS Vol rank #55 | Stocks | NASDAQ ASTS | 58.45 | +0.171% | +0.051% f — ASTSUSDT | +0.017% f — ASTS-USDT-SWAP | +0.000% f — ASTSUSDT | — | +0.120% f — ASTSUSDT | +0.171% f — ASTS_USDT | — | — | +0.137% f — ASTS-USDT | — | +0.103% f — ASTSUSD-PERP | 30m |
SMCI Vol rank #61 | Stocks | NASDAQ SMCI | 43.69 | -0.160% | -0.046% f — SMCIUSDT | -0.137% f — SMCI-USDT-SWAP | -0.046% f — SMCIUSDT | -0.039% f — para:SMCI | -0.034% f — SMCIUSDT | -0.069% f — SMCI_USDT | — | — | -0.160% f — SMCI-USDT | — | +0.092% f — SMCIUSD-PERP | 30m |
STRC Vol rank #44 | Stocks | NASDAQ STRC | 99.41 | -0.154% | +0.040% f — STRCUSDT | -0.030% f — STRC-USDT-SWAP | — | -0.019% f — xyz:STRC | +0.000% f — STRCUSDT | +0.080% f — STRC_USDT | — | — | -0.154% f — STRC-USDT | — | — | 30m |
NBIS Vol rank #23 snapshot old | Stocks | NASDAQ NBIS | 242.81 | +0.148% | -0.016% f — NBISUSDT | -0.045% f — NBIS-USDT-SWAP | -0.008% f — NBISUSDT | -0.062% f — xyz:NBIS | -0.049% f — NBISUSDT | -0.058% f — NBIS_USDT | +0.148% f — NBIS-PERP stale | — | +0.033% f — NBIS-USDT | — | -0.144% f — NBISUSD-PERP | 38h |
AVGO Vol rank #25 | Stocks | NASDAQ AVGO | 355.14 | +0.141% | +0.070% f — AVGOUSDT | +0.045% f — AVGO-USDT-SWAP | +0.048% f — AVGOUSDT | +0.006% f — xyz:AVGO | +0.076% f — AVGOUSDT | +0.141% f — AVGO_USDT | — | — | +0.115% f — AVGO-USDT | — | +0.034% f — AVGOUSD-PERP | 30m |
TQQQ Vol rank #5 | Indices | INDEX TQQQ | 81.01 | +0.111% | +0.099% f — TQQQUSDT | +0.074% f — TQQQ-USDT-SWAP | — | — | +0.086% f — TQQQUSDT | — | — | — | +0.074% f — TQQQ-USDT | +0.111% f — TQQQ_USDT | +0.025% f — TQQQUSD-PERP | 30m |
RKLB Vol rank #24 | Stocks | NASDAQ RKLB | 73.92 | +0.108% | -0.027% f — RKLBUSDT | -0.014% f — RKLB-USDT-SWAP | +0.108% f — RKLBUSDT | -0.085% f — xyz:RKLB | +0.014% f — RKLBUSDT | -0.027% f — RKLB_USDT | — | — | +0.081% f — RKLB-USDT | — | +0.095% f — RKLBUSD-PERP | 30m |
NAS100 Vol rank #1 | Indices | INDEX ^NDX | 30,807.93 | -0.107% | — | — | — | — | — | -0.107% f — NAS100_USDT | — | — | -0.102% f — NASDAQ100-USDT | -0.023% f — NAS100_USDT | — | 28s |
MVLL Vol rank #47 | Stocks | NASDAQ MVLL | 37.95 | +0.105% | +0.079% f — MVLLUSDT | +0.026% f — MVLL-USDT-SWAP | — | — | +0.105% f — MVLLUSDT | +0.079% f — MVLL_USDT | — | — | +0.105% f — MVLL-USDT | — | — | 30m |
MUU Vol rank #14 | Stocks | NASDAQ MUU | 37.1 | -0.081% | -0.081% f — MUUUSDT | -0.027% f — MUU-USDT-SWAP | — | — | -0.046% f — MUUUSDT | -0.054% f — MUU_USDT | — | — | +0.000% f — MUU-USDT | — | — | 30m |
US500 Vol rank #7 | Indices | INDEX ^GSPC | 7,722.72 | +0.074% | — | +0.074% f — US500-USDT-SWAP | — | — | — | — | — | — | — | — | — | 10m |
US100 Vol rank #11 | Indices | INDEX ^NDX | 30,807.93 | +0.000% | — | +0.000% f — US100-USDT-SWAP | — | — | — | — | — | — | — | — | — | 28s |
